Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 93.1 | 96.9 | 93.1 | 96.9 | 2000.00 |
| 19 May, 2025 | 95.1 | 97.0 | 95.1 | 97.0 | 2000.00 |
| 16 May, 2025 | 95.25 | 101.75 | 95.25 | 101.75 | 6000.00 |
| 15 May, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1000.00 |
| 12 May, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 2000.00 |
| 09 May, 2025 | 93.5 | 98.7 | 93.5 | 95.95 | 5000.00 |
| 07 May, 2025 | 92.05 | 99.0 | 92.05 | 99.0 | 8000.00 |
| 06 May, 2025 | 98.0 | 103.0 | 98.0 | 100.5 | 3000.00 |
| 30 Apr, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1000.00 |
| 29 Apr, 2025 | 103.7 | 103.7 | 103.7 | 103.7 | 1000.00 |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR