Aashka Hospitals Limited (AASHKA.BO)

INR 103.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 94.5 94.5 94.5 94.5 1000.00
22 May, 2025 94.5 94.5 94.5 94.5 1000.00
21 May, 2025 93.1 96.9 93.1 96.9 2000.00
19 May, 2025 95.1 97.0 95.1 97.0 2000.00
16 May, 2025 95.25 101.75 95.25 101.75 6000.00
15 May, 2025 103.45 103.45 103.45 103.45 1000.00
12 May, 2025 104.0 104.0 104.0 104.0 2000.00
09 May, 2025 93.5 98.7 93.5 95.95 5000.00
07 May, 2025 92.05 99.0 92.05 99.0 8000.00
06 May, 2025 98.0 103.0 98.0 100.5 3000.00