Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 105.0 | 105.1 | 102.65 | 102.65 | 18 Thousand |
| 28 Mar, 2025 | 107.0 | 107.0 | 102.0 | 102.1 | 20 Thousand |
| 27 Mar, 2025 | 110.0 | 110.0 | 101.0 | 103.0 | 20 Thousand |
| 26 Mar, 2025 | 108.0 | 109.9 | 103.0 | 103.0 | 10 Thousand |
| 25 Mar, 2025 | 120.0 | 120.0 | 106.0 | 106.15 | 31 Thousand |
| 24 Mar, 2025 | 107.46 | 108.0 | 107.46 | 108.0 | 2000.00 |
| 21 Mar, 2025 | 103.0 | 109.95 | 103.0 | 108.0 | 27 Thousand |
| 20 Mar, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 3000.00 |
| 19 Mar, 2025 | 104.9 | 105.1 | 102.7 | 105.1 | 47 Thousand |
| 18 Mar, 2025 | 98.0 | 105.0 | 98.0 | 105.0 | 26 Thousand |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR