Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 100.0 | 100.0 | 94.99 | 99.0 | 6000.00 |
| 28 Feb, 2025 | 95.7 | 101.0 | 92.5 | 94.9 | 9000.00 |
| 27 Feb, 2025 | 104.95 | 105.0 | 98.0 | 101.5 | 9000.00 |
| 24 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2000.00 |
| 20 Feb, 2025 | 96.5 | 104.0 | 96.5 | 103.8 | 7000.00 |
| 19 Feb, 2025 | 93.05 | 102.0 | 93.05 | 101.15 | 10 Thousand |
| 18 Feb, 2025 | 96.0 | 100.95 | 95.3 | 97.52 | 6000.00 |
| 17 Feb, 2025 | 100.0 | 100.8 | 96.01 | 97.45 | 6000.00 |
| 14 Feb, 2025 | 106.0 | 106.0 | 100.0 | 100.0 | 104 Thousand |
| 13 Feb, 2025 | 96.0 | 105.5 | 96.0 | 105.0 | 23 Thousand |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR