Aashka Hospitals Limited (AASHKA.BO)

INR 103.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 102.0 106.0 102.0 105.32 87 Thousand
11 Feb, 2025 100.0 101.75 96.0 101.75 80 Thousand
10 Feb, 2025 96.55 101.85 96.55 100.44 13 Thousand
07 Feb, 2025 96.51 100.4 96.51 99.78 8000.00
06 Feb, 2025 99.91 102.65 97.15 98.95 6000.00
04 Feb, 2025 103.5 103.5 103.0 103.0 7000.00
03 Feb, 2025 93.05 100.9 93.05 100.9 10 Thousand
01 Feb, 2025 96.0 96.0 95.0 95.0 2000.00
31 Jan, 2025 99.75 99.75 99.75 99.75 1000.00
30 Jan, 2025 96.7 99.55 96.7 98.2 5000.00