Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 75.85 | 83.0 | 75.85 | 82.5 | 17 Thousand |
| 02 Feb, 2024 | 79.1 | 80.0 | 79.1 | 80.0 | 29 Thousand |
| 01 Feb, 2024 | 73.25 | 78.2 | 73.25 | 77.25 | 23 Thousand |
| 31 Jan, 2024 | 75.05 | 77.0 | 75.05 | 77.0 | 23 Thousand |
| 30 Jan, 2024 | 77.25 | 77.25 | 72.4 | 76.0 | 75 Thousand |
| 29 Jan, 2024 | 70.5 | 75.95 | 70.5 | 74.95 | 45 Thousand |
| 25 Jan, 2024 | 75.5 | 75.5 | 72.85 | 74.0 | 8000.00 |
| 24 Jan, 2024 | 75.0 | 75.0 | 71.75 | 74.43 | 14 Thousand |
| 23 Jan, 2024 | 76.01 | 76.01 | 75.0 | 75.0 | 43 Thousand |
| 20 Jan, 2024 | 75.25 | 76.01 | 75.0 | 75.0 | 43 Thousand |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR