Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 84.0 | 84.15 | 84.0 | 84.15 | 2000.00 |
| 01 Mar, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 94 Thousand |
| 29 Feb, 2024 | 77.0 | 81.0 | 76.55 | 80.91 | 79 Thousand |
| 28 Feb, 2024 | 80.4 | 80.45 | 77.35 | 80.35 | 6000.00 |
| 27 Feb, 2024 | 80.9 | 80.9 | 77.0 | 80.45 | 51 Thousand |
| 26 Feb, 2024 | 80.31 | 80.31 | 77.1 | 77.1 | 2000.00 |
| 23 Feb, 2024 | 76.1 | 76.51 | 76.01 | 76.51 | 8000.00 |
| 22 Feb, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 14 Thousand |
| 21 Feb, 2024 | 79.25 | 81.25 | 79.25 | 81.25 | 8000.00 |
| 20 Feb, 2024 | 82.0 | 83.99 | 78.11 | 83.0 | 25 Thousand |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR