Aashka Hospitals Limited (AASHKA.BO)

INR 103.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 77.0 77.0 77.0 77.0 1000.00
02 Apr, 2024 75.0 77.0 75.0 77.0 18 Thousand
01 Apr, 2024 78.05 78.05 73.66 74.7 18 Thousand
28 Mar, 2024 75.4 78.0 75.4 77.53 6000.00
27 Mar, 2024 74.0 78.0 71.15 76.56 40 Thousand
26 Mar, 2024 73.0 74.5 73.0 74.5 18 Thousand
22 Mar, 2024 77.94 77.94 75.6 76.0 3000.00
21 Mar, 2024 77.25 80.0 75.5 76.01 8000.00
20 Mar, 2024 76.73 76.8 76.72 76.72 7000.00
19 Mar, 2024 77.19 80.75 77.19 80.75 7000.00