Aashka Hospitals Limited (AASHKA.BO)

INR 103.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 81.0 81.0 80.1 80.1 5000.00
22 Apr, 2024 83.0 84.0 81.16 81.16 8000.00
19 Apr, 2024 78.08 84.52 77.06 84.0 40 Thousand
18 Apr, 2024 76.1 80.55 76.1 80.5 13 Thousand
16 Apr, 2024 76.74 79.8 73.25 79.37 8000.00
15 Apr, 2024 73.21 76.25 72.2 76.25 25 Thousand
12 Apr, 2024 73.6 76.0 71.0 76.0 19 Thousand
10 Apr, 2024 74.0 74.0 73.6 73.6 2000.00
08 Apr, 2024 71.02 77.59 71.02 77.06 20 Thousand
04 Apr, 2024 75.0 75.0 74.15 74.15 2000.00