Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 78.35 | 81.25 | 78.35 | 81.25 | 5000.00 |
| 15 Mar, 2024 | 77.85 | 77.85 | 77.81 | 77.84 | 4000.00 |
| 14 Mar, 2024 | 75.73 | 82.84 | 75.73 | 81.9 | 16 Thousand |
| 13 Mar, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 15 Thousand |
| 12 Mar, 2024 | 86.0 | 86.0 | 83.9 | 83.9 | 11 Thousand |
| 11 Mar, 2024 | 86.12 | 89.65 | 82.5 | 88.31 | 15 Thousand |
| 07 Mar, 2024 | 83.0 | 86.12 | 82.99 | 86.12 | 57 Thousand |
| 06 Mar, 2024 | 81.0 | 83.5 | 77.0 | 82.0 | 71 Thousand |
| 05 Mar, 2024 | 81.5 | 82.15 | 81.0 | 81.0 | 5000.00 |
| 04 Mar, 2024 | 82.0 | 83.2 | 81.01 | 83.0 | 10 Thousand |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR