Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 77.5 | 83.0 | 77.5 | 82.0 | 15 Thousand |
| 16 Feb, 2024 | 80.0 | 81.0 | 77.6 | 81.0 | 116 Thousand |
| 15 Feb, 2024 | 77.1 | 77.16 | 77.1 | 77.16 | 5000.00 |
| 14 Feb, 2024 | 78.98 | 80.0 | 78.98 | 80.0 | 7000.00 |
| 13 Feb, 2024 | 77.0 | 79.0 | 77.0 | 77.01 | 32 Thousand |
| 12 Feb, 2024 | 80.0 | 80.0 | 76.38 | 76.38 | 13 Thousand |
| 09 Feb, 2024 | 80.5 | 80.5 | 78.3 | 80.4 | 16 Thousand |
| 08 Feb, 2024 | 78.0 | 81.9 | 78.0 | 81.9 | 10 Thousand |
| 07 Feb, 2024 | 78.05 | 78.5 | 78.0 | 78.0 | 8000.00 |
| 06 Feb, 2024 | 80.05 | 80.05 | 79.05 | 79.5 | 11 Thousand |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR