Aashka Hospitals Limited (AASHKA.BO)

INR 103.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 77.0 78.48 75.0 75.0 102 Thousand
18 Jan, 2024 73.0 74.94 72.75 74.94 99 Thousand
17 Jan, 2024 71.3 73.0 71.25 71.25 10 Thousand
16 Jan, 2024 72.61 75.9 72.3 75.0 71 Thousand
15 Jan, 2024 78.49 78.49 71.03 76.0 264 Thousand
12 Jan, 2024 74.76 74.76 74.76 74.76 42 Thousand
11 Jan, 2024 71.2 71.2 70.2 71.2 136 Thousand
10 Jan, 2024 67.0 67.81 67.0 67.81 51 Thousand
09 Jan, 2024 62.06 64.59 62.05 64.59 97 Thousand
08 Jan, 2024 58.8 63.05 58.8 61.55 108 Thousand