Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 58.35 | 59.99 | 56.0 | 58.0 | 86 Thousand |
| 04 Jan, 2024 | 52.5 | 54.9 | 52.0 | 54.9 | 49 Thousand |
| 03 Jan, 2024 | 47.1 | 51.43 | 47.0 | 51.0 | 403 Thousand |
| 02 Jan, 2024 | 46.55 | 48.5 | 46.55 | 48.5 | 15 Thousand |
| 01 Jan, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 2000.00 |
| 29 Dec, 2023 | 47.01 | 47.01 | 45.91 | 46.99 | 14 Thousand |
| 28 Dec, 2023 | 47.06 | 47.5 | 47.0 | 47.01 | 12 Thousand |
| 27 Dec, 2023 | 47.5 | 47.5 | 47.4 | 47.4 | 9000.00 |
| 26 Dec, 2023 | 48.19 | 48.5 | 47.01 | 47.4 | 10 Thousand |
| 22 Dec, 2023 | 47.0 | 48.19 | 46.5 | 48.19 | 9000.00 |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR