Aarti Pharmalabs Limited (AARTIPHARM.BO)

INR 734.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 398.0 410.95 388.55 403.95 12.07 Thousand
03 Nov, 2023 401.4 401.4 385.05 390.2 13.92 Thousand
02 Nov, 2023 392.45 401.9 390.65 396.75 11.13 Thousand
01 Nov, 2023 389.2 395.8 379.55 389.15 18.84 Thousand
31 Oct, 2023 394.0 396.2 383.55 384.8 1902.00
30 Oct, 2023 400.3 408.0 388.5 391.1 12.09 Thousand
27 Oct, 2023 388.75 406.6 388.55 402.2 7388.00
26 Oct, 2023 375.75 389.75 371.0 385.4 26.38 Thousand
25 Oct, 2023 381.65 390.5 373.05 390.0 8247.00
23 Oct, 2023 396.4 398.95 378.05 381.45 36.24 Thousand