Aarti Pharmalabs Limited (AARTIPHARM.BO)
INR 707.1
(-0.88%)
INR 707.1
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 909.9 | 917.75 | 883.35 | 910.35 | 11.95 Thousand |
| 29 May, 2025 | 883.0 | 908.75 | 877.05 | 902.95 | 14.19 Thousand |
| 28 May, 2025 | 877.55 | 890.75 | 865.0 | 872.7 | 8252.00 |
| 27 May, 2025 | 871.05 | 884.75 | 871.05 | 880.3 | 18.42 Thousand |
| 26 May, 2025 | 873.15 | 884.95 | 870.75 | 880.0 | 9379.00 |
| 23 May, 2025 | 873.0 | 881.0 | 863.5 | 866.2 | 8364.00 |
| 22 May, 2025 | 870.15 | 882.95 | 867.0 | 873.0 | 14.75 Thousand |
| 21 May, 2025 | 840.4 | 877.75 | 837.35 | 874.3 | 27.2 Thousand |
| 20 May, 2025 | 866.75 | 866.75 | 835.25 | 842.5 | 39.43 Thousand |
| 19 May, 2025 | 800.0 | 864.85 | 791.0 | 855.25 | 137.54 Thousand |
ALB
ATH
8160
TPSRF
MAGADSUGAR
EXCELINDUS