Aarti Pharmalabs Limited (AARTIPHARM.BO)

INR 712.35

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 701.0 723.35 686.9 712.35 19.93 Thousand
11 Apr, 2025 661.05 681.0 646.5 678.85 77.3 Thousand
09 Apr, 2025 628.65 633.05 594.25 626.6 32.95 Thousand
08 Apr, 2025 662.85 680.9 635.05 642.25 53.45 Thousand
07 Apr, 2025 557.2 654.1 557.2 649.85 132.29 Thousand
04 Apr, 2025 805.65 806.95 690.8 696.45 119.55 Thousand
03 Apr, 2025 762.0 820.0 749.95 806.7 108.68 Thousand
02 Apr, 2025 752.65 765.8 744.6 753.6 11.05 Thousand
01 Apr, 2025 758.0 763.85 740.05 752.65 9586.00
28 Mar, 2025 746.25 760.45 741.9 748.55 10.86 Thousand