Aarti Pharmalabs Limited (AARTIPHARM.BO)

INR 731.85

(3.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 805.65 806.95 690.8 696.45 119.55 Thousand
03 Apr, 2025 762.0 820.0 749.95 806.7 108.68 Thousand
02 Apr, 2025 752.65 765.8 744.6 753.6 11.05 Thousand
01 Apr, 2025 758.0 763.85 740.05 752.65 9586.00
28 Mar, 2025 746.25 760.45 741.9 748.55 10.86 Thousand
27 Mar, 2025 730.35 748.0 715.2 745.0 26.5 Thousand
26 Mar, 2025 724.6 739.95 714.05 732.5 36.67 Thousand
25 Mar, 2025 735.05 745.8 710.0 724.6 21.84 Thousand
24 Mar, 2025 762.65 773.7 727.5 733.85 78.12 Thousand
21 Mar, 2025 783.7 787.7 717.05 761.85 49.92 Thousand