Aarti Pharmalabs Limited (AARTIPHARM.BO)

INR 734.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 397.0 405.45 395.0 397.4 15.6 Thousand
19 Oct, 2023 410.0 410.1 395.0 400.0 24.28 Thousand
18 Oct, 2023 416.0 420.0 407.3 410.0 4951.00
17 Oct, 2023 410.35 419.0 407.4 416.3 27.8 Thousand
16 Oct, 2023 419.75 427.1 407.45 410.25 19.51 Thousand
13 Oct, 2023 428.0 428.0 415.25 419.15 3163.00
12 Oct, 2023 423.05 429.0 415.0 419.8 24.96 Thousand
11 Oct, 2023 417.0 424.25 417.0 423.35 12.42 Thousand
10 Oct, 2023 418.0 425.05 413.3 414.55 8147.00
09 Oct, 2023 407.0 425.0 407.0 417.25 20.05 Thousand