Aarti Pharmalabs Limited (AARTIPHARM.BO)

INR 754.25

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 437.35 448.5 428.85 430.7 22.54 Thousand
04 Oct, 2023 442.05 453.15 433.0 436.95 6795.00
03 Oct, 2023 465.0 470.85 446.75 448.3 5797.00
29 Sep, 2023 450.0 466.15 450.0 461.6 10.02 Thousand
28 Sep, 2023 453.95 459.9 448.2 449.9 13.54 Thousand
27 Sep, 2023 448.95 449.55 439.55 448.5 2768.00
26 Sep, 2023 440.0 453.5 438.0 444.05 18.85 Thousand
25 Sep, 2023 435.05 440.0 430.95 435.55 12.9 Thousand
22 Sep, 2023 434.05 438.3 426.05 435.0 26.14 Thousand
21 Sep, 2023 446.0 453.15 433.4 436.1 11.34 Thousand