Aarti Pharmalabs Limited (AARTIPHARM.BO)

INR 734.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 405.05 413.0 403.05 404.75 14.61 Thousand
17 Nov, 2023 403.0 409.0 401.0 406.85 10.49 Thousand
16 Nov, 2023 391.35 404.0 388.35 400.4 26.07 Thousand
15 Nov, 2023 394.0 395.05 390.5 391.35 4569.00
13 Nov, 2023 398.95 405.1 390.0 391.35 4498.00
12 Nov, 2023 400.05 401.3 395.95 399.5 2118.00
10 Nov, 2023 391.95 398.0 390.25 393.4 6395.00
09 Nov, 2023 391.65 393.65 379.8 388.3 9062.00
08 Nov, 2023 400.0 405.55 387.9 391.6 50.79 Thousand
07 Nov, 2023 410.75 418.0 402.05 416.35 5464.00