Aarti Pharmalabs Limited (AARTIPHARM.BO)
INR 734.45
(-2.63%)
INR 734.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 469.55 | 481.9 | 462.2 | 470.8 | 57.64 Thousand |
| 04 Dec, 2023 | 446.0 | 484.9 | 433.1 | 469.6 | 222.13 Thousand |
| 01 Dec, 2023 | 414.95 | 432.0 | 414.1 | 425.7 | 83.88 Thousand |
| 30 Nov, 2023 | 411.05 | 425.5 | 408.05 | 411.65 | 17.37 Thousand |
| 29 Nov, 2023 | 406.55 | 413.65 | 402.9 | 411.55 | 21.18 Thousand |
| 28 Nov, 2023 | 411.65 | 411.65 | 401.4 | 406.55 | 18.81 Thousand |
| 24 Nov, 2023 | 400.0 | 415.0 | 395.95 | 408.65 | 25.57 Thousand |
| 23 Nov, 2023 | 395.0 | 402.45 | 394.05 | 396.65 | 5826.00 |
| 22 Nov, 2023 | 400.0 | 401.55 | 390.6 | 395.2 | 11.55 Thousand |
| 21 Nov, 2023 | 404.75 | 408.4 | 395.0 | 396.0 | 1289.00 |
ALB
ATH
8160
TPSRF
MAGADSUGAR
EXCELINDUS