Aarti Pharmalabs Limited (AARTIPHARM.BO)

INR 734.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 481.35 511.25 481.35 497.3 59.36 Thousand
02 Jan, 2024 497.0 509.6 495.8 504.65 19.04 Thousand
01 Jan, 2024 505.25 517.35 501.75 505.3 33.49 Thousand
29 Dec, 2023 515.25 517.7 498.05 505.0 15.83 Thousand
28 Dec, 2023 533.55 533.6 505.15 515.55 24.01 Thousand
27 Dec, 2023 510.6 534.85 507.95 530.65 83.66 Thousand
26 Dec, 2023 507.75 509.85 498.0 505.95 44.01 Thousand
22 Dec, 2023 491.0 510.75 489.95 498.5 36.16 Thousand
21 Dec, 2023 456.35 492.0 456.35 487.65 39.83 Thousand
20 Dec, 2023 501.8 501.8 470.0 477.8 67.21 Thousand