Aarti Pharmalabs Limited (AARTIPHARM.BO)
INR 734.45
(-2.63%)
INR 734.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 537.95 | 537.95 | 508.65 | 515.65 | 4562.00 |
| 31 Jan, 2024 | 519.0 | 539.45 | 519.0 | 532.0 | 46.45 Thousand |
| 30 Jan, 2024 | 514.0 | 533.8 | 514.0 | 515.5 | 2707.00 |
| 29 Jan, 2024 | 536.1 | 537.2 | 522.15 | 530.0 | 9436.00 |
| 25 Jan, 2024 | 532.9 | 539.45 | 529.05 | 531.15 | 5649.00 |
| 24 Jan, 2024 | 539.75 | 541.65 | 530.0 | 538.65 | 19.54 Thousand |
| 23 Jan, 2024 | 594.9 | 594.9 | 532.9 | 539.0 | 28.24 Thousand |
| 20 Jan, 2024 | 542.6 | 542.6 | 519.7 | 522.45 | 5408.00 |
| 19 Jan, 2024 | 513.95 | 531.95 | 511.15 | 531.95 | 9811.00 |
| 18 Jan, 2024 | 519.25 | 519.25 | 494.3 | 513.95 | 12.69 Thousand |
ALB
ATH
8160
TPSRF
MAGADSUGAR
EXCELINDUS