7SEAS ENTERTAINMENT LIMITED (7SEASL.BO)

INR 70.72

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 74.96 74.96 71.0 73.14 2946.00
10 Mar, 2025 72.91 74.98 71.25 73.77 5194.00
07 Mar, 2025 74.49 74.49 72.0 72.91 2815.00
06 Mar, 2025 73.99 74.46 71.57 71.98 1660.00
05 Mar, 2025 76.8 76.8 68.5 71.03 40.24 Thousand
04 Mar, 2025 74.99 76.89 70.65 72.41 39.66 Thousand
03 Mar, 2025 74.69 75.01 73.3 73.52 17.99 Thousand
28 Feb, 2025 78.0 78.0 71.9 73.23 15.94 Thousand
27 Feb, 2025 80.45 81.97 74.6 75.01 9760.00
25 Feb, 2025 83.89 83.89 75.62 80.45 3292.00