7SEAS ENTERTAINMENT LIMITED (7SEASL.BO)

INR 71.25

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.01 74.0 70.01 71.25 3130.00
11 Apr, 2025 70.0 74.8 69.01 70.72 13.61 Thousand
09 Apr, 2025 72.14 72.7 70.01 71.24 9021.00
08 Apr, 2025 73.0 74.99 69.8 70.73 10.88 Thousand
07 Apr, 2025 73.99 74.0 70.0 72.5 11.35 Thousand
04 Apr, 2025 75.46 79.4 72.03 75.99 12.32 Thousand
03 Apr, 2025 75.0 78.0 74.01 76.4 7484.00
02 Apr, 2025 74.4 76.0 70.96 75.01 11.21 Thousand
01 Apr, 2025 73.0 74.89 70.31 73.84 8854.00
28 Mar, 2025 74.88 74.88 70.01 73.22 48.43 Thousand