7SEAS ENTERTAINMENT LIMITED (7SEASL.BO)

INR 70.72

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.4 32.4 31.41 31.51 1040.00
11 Dec, 2023 32.15 33.33 31.9 33.33 16.95 Thousand
08 Dec, 2023 33.05 33.1 32.15 32.15 795.00
07 Dec, 2023 33.5 33.5 33.48 33.48 547.00
06 Dec, 2023 33.99 34.5 31.55 33.95 12.77 Thousand
05 Dec, 2023 30.11 33.0 30.1 33.0 4704.00