7SEAS ENTERTAINMENT LIMITED (7SEASL.BO)

INR 70.72

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 70.0 74.8 69.01 73.79 10.82 Thousand
08 Apr, 2025 73.0 74.99 72.0 73.6 6882.00
07 Apr, 2025 73.99 74.0 70.0 72.5 11.35 Thousand
04 Apr, 2025 75.46 79.4 72.03 75.99 12.32 Thousand
03 Apr, 2025 75.0 78.0 74.01 76.4 7484.00
02 Apr, 2025 74.4 76.0 70.96 75.01 11.21 Thousand
01 Apr, 2025 73.0 74.89 70.31 73.84 8854.00
28 Mar, 2025 74.88 74.88 70.01 73.22 48.43 Thousand
27 Mar, 2025 66.52 72.9 66.52 72.35 48.43 Thousand
26 Mar, 2025 73.29 74.29 67.26 71.94 76.43 Thousand