JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 24.54 Thousand |
| 12 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 12.75 Thousand |
| 11 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 204.91 Thousand |
| 07 Mar, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 122.6 Thousand |
| 06 Mar, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 28.27 Thousand |
| 05 Mar, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 195.29 Thousand |
| 04 Mar, 2024 | 5.66 | 5.8 | 5.66 | 5.8 | 103.33 Thousand |
| 02 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 328.00 |
| 01 Mar, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 84.59 Thousand |
| 29 Feb, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 58.76 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ