JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.0 | 5.25 | 4.91 | 4.99 | 96.34 Thousand |
| 27 Mar, 2024 | 5.22 | 5.61 | 5.09 | 5.11 | 145.52 Thousand |
| 26 Mar, 2024 | 5.3 | 5.63 | 5.18 | 5.35 | 265.7 Thousand |
| 22 Mar, 2024 | 5.3 | 5.63 | 5.14 | 5.45 | 142.35 Thousand |
| 21 Mar, 2024 | 5.5 | 5.5 | 5.1 | 5.37 | 75.99 Thousand |
| 20 Mar, 2024 | 5.27 | 5.56 | 5.1 | 5.24 | 128.48 Thousand |
| 19 Mar, 2024 | 5.34 | 5.58 | 5.11 | 5.3 | 86.03 Thousand |
| 18 Mar, 2024 | 4.86 | 5.34 | 4.86 | 5.34 | 108.13 Thousand |
| 15 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 23.49 Thousand |
| 14 Mar, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 26.77 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ