63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 447.5 | 456.0 | 442.0 | 447.25 | 8527.00 |
| 15 Jan, 2024 | 454.95 | 460.75 | 446.0 | 448.0 | 14.52 Thousand |
| 12 Jan, 2024 | 462.0 | 469.9 | 452.0 | 453.55 | 10.82 Thousand |
| 11 Jan, 2024 | 470.95 | 475.0 | 461.2 | 461.9 | 7340.00 |
| 10 Jan, 2024 | 466.0 | 473.8 | 456.6 | 464.4 | 10.39 Thousand |
| 09 Jan, 2024 | 438.0 | 460.35 | 437.0 | 460.35 | 7333.00 |
| 08 Jan, 2024 | 450.0 | 451.95 | 437.0 | 438.45 | 14.46 Thousand |
| 05 Jan, 2024 | 453.75 | 459.7 | 446.75 | 448.0 | 12.96 Thousand |
| 04 Jan, 2024 | 448.5 | 459.95 | 440.0 | 453.75 | 8058.00 |
| 03 Jan, 2024 | 453.5 | 463.95 | 443.05 | 448.5 | 14.3 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA