63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 468.4 | 484.65 | 455.0 | 484.65 | 77.56 Thousand |
| 13 Feb, 2024 | 461.6 | 461.6 | 453.55 | 461.6 | 80.4 Thousand |
| 12 Feb, 2024 | 438.05 | 459.0 | 418.4 | 459.0 | 17.68 Thousand |
| 09 Feb, 2024 | 469.0 | 469.0 | 437.2 | 438.05 | 23.76 Thousand |
| 08 Feb, 2024 | 488.0 | 494.0 | 459.2 | 461.0 | 11.67 Thousand |
| 07 Feb, 2024 | 483.3 | 484.3 | 469.0 | 482.65 | 64.29 Thousand |
| 06 Feb, 2024 | 449.95 | 461.25 | 448.95 | 461.25 | 37.68 Thousand |
| 05 Feb, 2024 | 413.05 | 439.3 | 405.0 | 439.3 | 31.73 Thousand |
| 02 Feb, 2024 | 424.8 | 428.6 | 411.1 | 418.4 | 8772.00 |
| 01 Feb, 2024 | 427.0 | 427.0 | 418.0 | 421.45 | 4536.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA