63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 488.0 | 505.0 | 473.0 | 476.25 | 8101.00 |
| 27 Feb, 2024 | 495.0 | 507.8 | 487.0 | 489.65 | 16.55 Thousand |
| 26 Feb, 2024 | 512.15 | 527.5 | 492.15 | 497.3 | 21.94 Thousand |
| 23 Feb, 2024 | 514.0 | 532.6 | 499.95 | 512.15 | 19 Thousand |
| 22 Feb, 2024 | 486.0 | 510.4 | 464.5 | 510.4 | 31.96 Thousand |
| 21 Feb, 2024 | 488.55 | 501.45 | 486.1 | 486.1 | 25.09 Thousand |
| 20 Feb, 2024 | 545.1 | 545.1 | 511.65 | 511.65 | 25.52 Thousand |
| 19 Feb, 2024 | 554.0 | 554.0 | 532.3 | 538.55 | 54.41 Thousand |
| 16 Feb, 2024 | 526.9 | 534.2 | 514.15 | 532.3 | 83.46 Thousand |
| 15 Feb, 2024 | 503.0 | 508.85 | 474.65 | 508.85 | 130.66 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA