63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 390.0 | 401.25 | 387.35 | 401.25 | 12.5 Thousand |
| 28 Mar, 2024 | 390.8 | 395.0 | 380.6 | 382.15 | 11.06 Thousand |
| 27 Mar, 2024 | 392.0 | 397.0 | 379.0 | 381.55 | 24.62 Thousand |
| 26 Mar, 2024 | 404.0 | 408.25 | 390.5 | 394.8 | 10.67 Thousand |
| 22 Mar, 2024 | 408.0 | 408.0 | 399.5 | 402.05 | 16.65 Thousand |
| 21 Mar, 2024 | 399.75 | 411.0 | 396.4 | 406.95 | 18.68 Thousand |
| 20 Mar, 2024 | 390.0 | 401.9 | 387.0 | 394.65 | 4413.00 |
| 19 Mar, 2024 | 406.15 | 411.9 | 386.2 | 388.1 | 28.59 Thousand |
| 18 Mar, 2024 | 402.45 | 415.65 | 397.0 | 405.45 | 39.49 Thousand |
| 15 Mar, 2024 | 390.0 | 398.0 | 385.0 | 395.9 | 17.43 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA