63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 405.5 | 426.35 | 405.5 | 414.15 | 25.29 Thousand |
| 15 Apr, 2024 | 382.65 | 419.85 | 380.0 | 418.5 | 79.32 Thousand |
| 12 Apr, 2024 | 407.05 | 419.45 | 399.0 | 399.9 | 25.97 Thousand |
| 10 Apr, 2024 | 437.45 | 440.65 | 420.0 | 420.0 | 15.03 Thousand |
| 09 Apr, 2024 | 449.95 | 450.25 | 434.0 | 442.1 | 13.03 Thousand |
| 08 Apr, 2024 | 439.0 | 449.8 | 424.0 | 447.05 | 19.92 Thousand |
| 05 Apr, 2024 | 435.65 | 443.65 | 431.45 | 433.85 | 9423.00 |
| 04 Apr, 2024 | 464.45 | 464.45 | 433.2 | 437.4 | 88.17 Thousand |
| 03 Apr, 2024 | 442.35 | 442.35 | 442.35 | 442.35 | 25.91 Thousand |
| 02 Apr, 2024 | 421.3 | 421.3 | 421.3 | 421.3 | 7592.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA