63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 404.05 | 412.25 | 404.05 | 406.6 | 2171.00 |
| 15 May, 2024 | 401.0 | 414.0 | 401.0 | 405.5 | 6904.00 |
| 14 May, 2024 | 403.7 | 405.9 | 399.5 | 401.65 | 10.65 Thousand |
| 13 May, 2024 | 405.95 | 405.95 | 392.6 | 399.95 | 4938.00 |
| 10 May, 2024 | 403.0 | 410.45 | 400.0 | 405.5 | 16.87 Thousand |
| 09 May, 2024 | 420.0 | 430.0 | 397.9 | 402.85 | 19.35 Thousand |
| 08 May, 2024 | 406.0 | 424.4 | 405.55 | 418.8 | 32.38 Thousand |
| 07 May, 2024 | 409.9 | 414.85 | 400.9 | 404.2 | 9099.00 |
| 06 May, 2024 | 421.0 | 424.45 | 405.0 | 407.45 | 17.39 Thousand |
| 03 May, 2024 | 435.0 | 435.15 | 418.6 | 422.2 | 10.33 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA