63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 366.0 | 375.95 | 362.2 | 370.05 | 13.2 Thousand |
| 13 Jun, 2024 | 369.95 | 369.95 | 360.0 | 365.3 | 17.47 Thousand |
| 12 Jun, 2024 | 360.3 | 367.0 | 356.75 | 359.85 | 10.8 Thousand |
| 11 Jun, 2024 | 358.4 | 362.55 | 351.0 | 354.5 | 16.01 Thousand |
| 10 Jun, 2024 | 344.75 | 357.0 | 335.0 | 351.75 | 12.46 Thousand |
| 07 Jun, 2024 | 339.1 | 345.0 | 334.0 | 340.85 | 30.12 Thousand |
| 06 Jun, 2024 | 329.95 | 344.3 | 329.95 | 344.3 | 38.72 Thousand |
| 05 Jun, 2024 | 331.0 | 331.95 | 313.9 | 327.95 | 25.6 Thousand |
| 04 Jun, 2024 | 351.95 | 351.95 | 330.4 | 330.4 | 22.49 Thousand |
| 03 Jun, 2024 | 346.2 | 347.75 | 334.4 | 347.75 | 17.7 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA