63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 340.0 | 348.95 | 330.9 | 333.2 | 16.92 Thousand |
| 29 May, 2024 | 341.4 | 358.25 | 341.35 | 341.35 | 60.54 Thousand |
| 28 May, 2024 | 359.3 | 359.3 | 359.3 | 359.3 | 13.75 Thousand |
| 27 May, 2024 | 378.2 | 378.2 | 378.2 | 378.2 | 13.54 Thousand |
| 24 May, 2024 | 419.05 | 435.0 | 398.1 | 398.1 | 30.02 Thousand |
| 23 May, 2024 | 415.65 | 421.9 | 413.55 | 419.05 | 6409.00 |
| 22 May, 2024 | 414.05 | 416.8 | 408.5 | 410.05 | 9453.00 |
| 21 May, 2024 | 412.0 | 426.8 | 403.0 | 413.55 | 28.87 Thousand |
| 18 May, 2024 | 412.9 | 412.9 | 400.5 | 406.5 | 1231.00 |
| 17 May, 2024 | 409.9 | 412.95 | 407.0 | 408.2 | 6494.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA