63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 425.7 | 442.4 | 425.7 | 433.5 | 5775.00 |
| 30 Apr, 2024 | 421.0 | 439.3 | 419.45 | 430.75 | 30.61 Thousand |
| 29 Apr, 2024 | 420.55 | 425.45 | 416.25 | 418.45 | 3822.00 |
| 26 Apr, 2024 | 428.4 | 433.5 | 415.6 | 419.05 | 25.77 Thousand |
| 25 Apr, 2024 | 426.9 | 429.1 | 420.6 | 425.4 | 6878.00 |
| 24 Apr, 2024 | 429.0 | 436.0 | 425.0 | 427.15 | 9523.00 |
| 23 Apr, 2024 | 420.55 | 442.15 | 416.0 | 427.1 | 54.45 Thousand |
| 22 Apr, 2024 | 402.95 | 421.1 | 396.0 | 421.1 | 27.1 Thousand |
| 19 Apr, 2024 | 390.0 | 410.0 | 390.0 | 401.05 | 13.7 Thousand |
| 18 Apr, 2024 | 412.45 | 415.4 | 396.15 | 400.95 | 10.79 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA