63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 822.0 | 863.8 | 818.0 | 857.2 | 32.88 Thousand |
| 29 May, 2025 | 843.95 | 843.95 | 817.05 | 822.7 | 7553.00 |
| 28 May, 2025 | 827.95 | 842.35 | 819.55 | 828.9 | 14.89 Thousand |
| 27 May, 2025 | 840.05 | 840.05 | 806.1 | 814.55 | 30.27 Thousand |
| 26 May, 2025 | 781.7 | 822.4 | 770.0 | 822.4 | 26.98 Thousand |
| 23 May, 2025 | 783.25 | 815.7 | 783.25 | 783.25 | 18.76 Thousand |
| 22 May, 2025 | 857.95 | 857.95 | 824.45 | 824.45 | 21.7 Thousand |
| 21 May, 2025 | 893.0 | 908.7 | 851.0 | 867.8 | 55.51 Thousand |
| 20 May, 2025 | 863.3 | 893.75 | 856.0 | 865.45 | 43.59 Thousand |
| 19 May, 2025 | 830.0 | 859.2 | 830.0 | 858.9 | 39.95 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA