63 Moons Technologies Limited (63MOONS.BO)
INR 745.3
(4.99%)
INR 745.3
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 730.0 | 745.3 | 719.1 | 745.3 | 18.36 Thousand |
| 11 Apr, 2025 | 719.0 | 720.0 | 683.55 | 709.85 | 14.4 Thousand |
| 09 Apr, 2025 | 744.95 | 744.95 | 691.9 | 691.9 | 7696.00 |
| 08 Apr, 2025 | 762.95 | 762.95 | 721.0 | 728.3 | 13.72 Thousand |
| 07 Apr, 2025 | 730.5 | 748.0 | 730.5 | 730.5 | 12.34 Thousand |
| 04 Apr, 2025 | 809.45 | 809.45 | 768.9 | 768.9 | 28.53 Thousand |
| 03 Apr, 2025 | 811.1 | 835.0 | 807.0 | 809.35 | 7080.00 |
| 02 Apr, 2025 | 800.6 | 837.4 | 800.6 | 811.95 | 9860.00 |
| 01 Apr, 2025 | 827.95 | 835.15 | 803.0 | 812.65 | 8329.00 |
| 28 Mar, 2025 | 846.0 | 846.0 | 802.1 | 810.55 | 24.5 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA