63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 660.0 | 667.45 | 629.1 | 637.15 | 9868.00 |
| 07 May, 2025 | 629.95 | 669.0 | 625.0 | 653.7 | 12.7 Thousand |
| 06 May, 2025 | 683.8 | 688.0 | 645.0 | 647.2 | 7342.00 |
| 05 May, 2025 | 661.35 | 677.9 | 642.05 | 671.75 | 9610.00 |
| 02 May, 2025 | 653.85 | 677.05 | 642.45 | 645.65 | 9539.00 |
| 30 Apr, 2025 | 665.0 | 665.0 | 643.05 | 644.85 | 14.69 Thousand |
| 29 Apr, 2025 | 685.4 | 686.15 | 660.6 | 662.7 | 4316.00 |
| 28 Apr, 2025 | 669.45 | 689.5 | 648.85 | 678.8 | 30.67 Thousand |
| 25 Apr, 2025 | 701.05 | 710.0 | 667.2 | 668.95 | 21.77 Thousand |
| 24 Apr, 2025 | 717.25 | 721.8 | 701.0 | 702.3 | 9165.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA