63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 370.0 | 385.95 | 370.0 | 377.0 | 24.53 Thousand |
| 28 Jun, 2024 | 367.75 | 377.05 | 365.6 | 367.6 | 6128.00 |
| 27 Jun, 2024 | 375.0 | 375.1 | 364.0 | 365.65 | 10.44 Thousand |
| 26 Jun, 2024 | 383.0 | 383.0 | 373.9 | 374.15 | 5226.00 |
| 25 Jun, 2024 | 389.4 | 389.4 | 375.0 | 376.85 | 5481.00 |
| 24 Jun, 2024 | 380.0 | 393.6 | 378.45 | 385.7 | 11.05 Thousand |
| 21 Jun, 2024 | 379.0 | 386.5 | 371.45 | 380.4 | 29.23 Thousand |
| 20 Jun, 2024 | 369.0 | 379.15 | 365.75 | 378.1 | 14.5 Thousand |
| 19 Jun, 2024 | 374.05 | 377.0 | 361.55 | 367.55 | 27.15 Thousand |
| 18 Jun, 2024 | 370.0 | 381.1 | 370.0 | 372.85 | 6513.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA