63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 347.55 | 351.4 | 335.5 | 339.05 | 16.43 Thousand |
| 12 Jul, 2024 | 343.6 | 354.5 | 343.6 | 347.5 | 3252.00 |
| 11 Jul, 2024 | 345.0 | 352.9 | 345.0 | 350.0 | 12.87 Thousand |
| 10 Jul, 2024 | 352.6 | 356.45 | 341.4 | 344.5 | 37.3 Thousand |
| 09 Jul, 2024 | 352.15 | 362.4 | 350.1 | 351.25 | 10.61 Thousand |
| 08 Jul, 2024 | 361.2 | 365.9 | 350.0 | 352.15 | 5292.00 |
| 05 Jul, 2024 | 369.4 | 369.4 | 360.0 | 361.1 | 13.15 Thousand |
| 04 Jul, 2024 | 372.65 | 375.45 | 365.05 | 366.75 | 8422.00 |
| 03 Jul, 2024 | 379.0 | 383.95 | 370.35 | 371.8 | 11.6 Thousand |
| 02 Jul, 2024 | 384.6 | 388.0 | 371.0 | 378.35 | 21.22 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA