63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 358.0 | 358.0 | 344.5 | 348.05 | 13.64 Thousand |
| 11 Aug, 2024 | 358.0 | 358.0 | 344.5 | 348.05 | 13.64 Thousand |
| 09 Aug, 2024 | 359.4 | 368.95 | 352.4 | 358.2 | 35.92 Thousand |
| 08 Aug, 2024 | 364.8 | 364.8 | 350.45 | 352.35 | 28.11 Thousand |
| 07 Aug, 2024 | 365.15 | 368.5 | 357.0 | 364.8 | 14.65 Thousand |
| 06 Aug, 2024 | 385.1 | 392.0 | 365.05 | 365.05 | 37.98 Thousand |
| 05 Aug, 2024 | 384.25 | 392.45 | 384.25 | 384.25 | 39.01 Thousand |
| 02 Aug, 2024 | 390.0 | 411.4 | 386.55 | 404.45 | 65.67 Thousand |
| 01 Aug, 2024 | 399.05 | 412.7 | 392.8 | 400.05 | 171.6 Thousand |
| 31 Jul, 2024 | 379.8 | 393.05 | 371.25 | 393.05 | 61.98 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA