63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 363.65 | 374.35 | 350.05 | 374.35 | 75.1 Thousand |
| 29 Jul, 2024 | 352.0 | 363.25 | 345.0 | 356.55 | 22.58 Thousand |
| 26 Jul, 2024 | 325.6 | 349.3 | 325.6 | 349.3 | 14.75 Thousand |
| 25 Jul, 2024 | 328.8 | 339.55 | 328.8 | 332.7 | 13.02 Thousand |
| 24 Jul, 2024 | 316.0 | 341.0 | 315.15 | 337.45 | 10.96 Thousand |
| 23 Jul, 2024 | 332.95 | 336.5 | 316.4 | 324.9 | 13.28 Thousand |
| 22 Jul, 2024 | 322.1 | 338.4 | 322.1 | 332.95 | 6622.00 |
| 19 Jul, 2024 | 335.25 | 335.25 | 324.1 | 326.6 | 15.23 Thousand |
| 18 Jul, 2024 | 340.0 | 344.7 | 333.5 | 334.0 | 16.99 Thousand |
| 16 Jul, 2024 | 345.0 | 356.0 | 336.0 | 341.4 | 55.89 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA