63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 336.65 | 341.25 | 333.35 | 335.0 | 11.53 Thousand |
| 23 Aug, 2024 | 335.9 | 339.45 | 333.35 | 337.45 | 10.28 Thousand |
| 22 Aug, 2024 | 344.0 | 346.2 | 330.6 | 334.3 | 18.09 Thousand |
| 21 Aug, 2024 | 339.05 | 344.0 | 336.0 | 341.75 | 19.72 Thousand |
| 20 Aug, 2024 | 331.0 | 343.75 | 331.0 | 339.05 | 16.22 Thousand |
| 19 Aug, 2024 | 331.0 | 332.5 | 327.0 | 329.65 | 6154.00 |
| 18 Aug, 2024 | 331.0 | 332.5 | 327.0 | 329.65 | 6154.00 |
| 16 Aug, 2024 | 337.45 | 337.45 | 326.0 | 328.55 | 21.35 Thousand |
| 15 Aug, 2024 | 337.45 | 337.45 | 326.0 | 328.55 | 21.35 Thousand |
| 14 Aug, 2024 | 324.05 | 334.35 | 317.95 | 332.1 | 15.02 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA