63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 428.35 | 428.35 | 419.0 | 427.0 | 8257.00 |
| 30 Jan, 2024 | 419.0 | 430.45 | 419.0 | 420.95 | 10.42 Thousand |
| 29 Jan, 2024 | 416.9 | 430.5 | 414.0 | 426.85 | 14.75 Thousand |
| 25 Jan, 2024 | 406.95 | 422.75 | 405.15 | 417.75 | 9788.00 |
| 24 Jan, 2024 | 415.45 | 415.45 | 394.7 | 402.0 | 23.87 Thousand |
| 23 Jan, 2024 | 435.55 | 450.0 | 415.45 | 415.45 | 17.03 Thousand |
| 20 Jan, 2024 | 422.0 | 437.9 | 419.0 | 437.85 | 32.46 Thousand |
| 19 Jan, 2024 | 424.0 | 434.7 | 415.0 | 417.05 | 14.62 Thousand |
| 18 Jan, 2024 | 444.0 | 444.0 | 422.0 | 425.65 | 22.05 Thousand |
| 17 Jan, 2024 | 432.25 | 450.0 | 432.25 | 444.0 | 4542.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA