63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 466.0 | 468.0 | 451.2 | 458.35 | 11.71 Thousand |
| 01 Jan, 2024 | 475.0 | 477.0 | 465.0 | 465.55 | 11.61 Thousand |
| 29 Dec, 2023 | 480.15 | 485.0 | 468.05 | 474.0 | 16.69 Thousand |
| 28 Dec, 2023 | 455.0 | 477.95 | 455.0 | 477.8 | 22.36 Thousand |
| 27 Dec, 2023 | 474.9 | 474.9 | 454.1 | 458.0 | 10.09 Thousand |
| 26 Dec, 2023 | 502.7 | 508.9 | 468.2 | 475.0 | 38.33 Thousand |
| 22 Dec, 2023 | 487.8 | 492.8 | 478.75 | 492.8 | 42.27 Thousand |
| 21 Dec, 2023 | 430.25 | 469.35 | 424.65 | 469.35 | 56.55 Thousand |
| 20 Dec, 2023 | 465.0 | 491.95 | 446.55 | 447.0 | 51.37 Thousand |
| 19 Dec, 2023 | 498.85 | 498.85 | 470.05 | 470.05 | 59.51 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA