63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 593.0 | 595.05 | 590.0 | 595.05 | 5933.00 |
| 05 Dec, 2023 | 566.75 | 566.75 | 545.0 | 566.75 | 72.9 Thousand |
| 04 Dec, 2023 | 520.3 | 539.8 | 520.3 | 539.8 | 9452.00 |
| 01 Dec, 2023 | 515.0 | 515.3 | 481.95 | 514.1 | 107.07 Thousand |
| 30 Nov, 2023 | 490.8 | 490.8 | 482.6 | 490.8 | 36.72 Thousand |
| 29 Nov, 2023 | 458.35 | 467.45 | 456.0 | 467.45 | 73.75 Thousand |
| 28 Nov, 2023 | 423.65 | 445.2 | 404.0 | 445.2 | 129.21 Thousand |
| 24 Nov, 2023 | 432.95 | 444.4 | 412.2 | 424.0 | 113.27 Thousand |
| 23 Nov, 2023 | 420.05 | 423.25 | 391.95 | 423.25 | 138.66 Thousand |
| 22 Nov, 2023 | 400.15 | 403.1 | 395.55 | 403.1 | 71.2 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA