63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 267.95 | 267.95 | 263.5 | 263.7 | 3129.00 |
| 01 Nov, 2023 | 263.5 | 267.0 | 260.1 | 265.55 | 2710.00 |
| 31 Oct, 2023 | 256.95 | 266.0 | 256.9 | 261.9 | 7044.00 |
| 30 Oct, 2023 | 264.9 | 267.9 | 258.95 | 259.4 | 2634.00 |
| 27 Oct, 2023 | 265.4 | 274.0 | 260.0 | 262.3 | 13.11 Thousand |
| 26 Oct, 2023 | 252.4 | 265.5 | 240.35 | 263.95 | 21.96 Thousand |
| 25 Oct, 2023 | 268.15 | 270.9 | 251.6 | 252.9 | 8706.00 |
| 23 Oct, 2023 | 272.0 | 284.1 | 264.5 | 264.5 | 13.55 Thousand |
| 20 Oct, 2023 | 286.8 | 290.0 | 275.55 | 280.7 | 28.82 Thousand |
| 19 Oct, 2023 | 267.05 | 283.55 | 267.05 | 280.15 | 16.71 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA