3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 46.99 46.99 44.68 45.4 3450.00
19 Nov, 2024 46.8 48.23 45.0 46.35 9665.00
18 Nov, 2024 46.27 49.28 45.26 45.98 29.31 Thousand
14 Nov, 2024 44.0 45.36 44.0 45.35 8058.00
13 Nov, 2024 45.98 45.98 43.0 43.2 5822.00
12 Nov, 2024 43.33 44.38 43.33 44.0 13.2 Thousand
11 Nov, 2024 44.9 44.9 42.27 42.27 1362.00
08 Nov, 2024 44.45 45.5 42.68 43.2 1752.00
07 Nov, 2024 44.43 44.43 42.51 43.68 866.00
06 Nov, 2024 43.95 43.95 41.71 42.52 3103.00