3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70.42 70.68 70.42 70.42 10.42 Thousand
18 Dec, 2024 81.68 81.92 74.12 74.12 52.69 Thousand
17 Dec, 2024 73.19 78.02 72.51 78.02 44.07 Thousand
16 Dec, 2024 67.99 71.09 66.2 70.93 104.69 Thousand
13 Dec, 2024 60.74 65.55 60.74 64.63 42.14 Thousand
12 Dec, 2024 57.2 60.25 55.71 59.66 5342.00
11 Dec, 2024 59.5 59.85 55.0 56.08 19.55 Thousand
10 Dec, 2024 60.3 61.77 58.0 58.72 5461.00
09 Dec, 2024 63.1 63.1 60.21 60.27 3152.00
06 Dec, 2024 64.51 64.51 60.35 60.7 18.84 Thousand