3P Land Holdings Limited (3PLAND.BO)

INR 42.26

(-5.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40.75 43.0 40.75 40.81 1364.00
06 Mar, 2025 40.6 41.79 40.6 41.79 14.9 Thousand
05 Mar, 2025 40.48 40.6 39.3 40.6 3689.00
04 Mar, 2025 40.33 41.0 39.0 40.48 978.00
03 Mar, 2025 40.33 42.99 40.33 40.33 3127.00
28 Feb, 2025 40.57 43.41 40.57 42.45 7008.00
27 Feb, 2025 44.0 44.0 42.06 42.53 1605.00
25 Feb, 2025 43.8 44.0 42.61 44.0 1892.00
24 Feb, 2025 43.83 43.83 43.0 43.8 1011.00
21 Feb, 2025 43.84 43.84 42.33 43.83 527.00